Norditek Group AB (publ) (NOTEK.ST)

SEK 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.72 10.35 9.64 10.05 337.00
17 Jul, 2024 10.4 10.55 9.7 9.72 85.00
16 Jul, 2024 10.35 10.45 9.62 10.35 531.00
15 Jul, 2024 9.42 10.3 9.42 10.3 1263.00
12 Jul, 2024 10.35 10.35 9.8 10.2 1745.00
11 Jul, 2024 10.0 10.3 9.52 9.98 241.00
10 Jul, 2024 9.68 10.0 9.02 10.0 11.62 Thousand
09 Jul, 2024 10.45 10.45 10.45 10.45 5.00
08 Jul, 2024 9.64 10.0 9.64 10.0 12.00
05 Jul, 2024 9.64 10.0 9.64 10.0 56.00