Norditek Group AB (publ) (NOTEK.ST)

SEK 11.5

(-8.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8.98 9.86 8.98 9.86 3522.00
22 Nov, 2024 9.98 9.98 9.1 9.1 7313.00
21 Nov, 2024 10.15 10.15 9.52 9.52 415.00
20 Nov, 2024 9.76 9.8 9.18 9.78 1107.00
19 Nov, 2024 10.4 10.4 9.78 9.78 755.00
18 Nov, 2024 10.4 10.4 10.4 10.4 553.00
15 Nov, 2024 9.68 9.8 9.68 9.8 2056.00
14 Nov, 2024 9.98 9.98 9.68 9.8 3146.00
13 Nov, 2024 9.62 9.8 9.62 9.8 978.00
12 Nov, 2024 9.44 10.35 9.44 10.35 1048.00