Norion Bank AB (NORION.ST)

SEK 37.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 40.8 42.7 40.6 41.3 142.48 Thousand
20 May, 2024 42.2 42.25 40.65 40.65 1.15 Million
17 May, 2024 41.3 42.2 41.2 42.2 43.08 Thousand
16 May, 2024 43.0 43.0 41.15 41.3 52 Thousand
15 May, 2024 43.0 43.0 42.6 43.0 124.39 Thousand
14 May, 2024 41.9 43.35 41.9 42.95 179.61 Thousand
13 May, 2024 43.4 43.4 41.85 41.9 79.28 Thousand
10 May, 2024 41.45 43.4 41.45 42.55 149.85 Thousand
08 May, 2024 41.85 42.45 41.4 41.4 61.01 Thousand
07 May, 2024 42.2 42.6 42.1 42.2 53.23 Thousand