Nordisk Bergteknik AB (publ) (NORB-B.ST)

SEK 10.7

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 18.5 18.5 13.74 15.1 1.19 Million
01 Nov, 2023 22.45 22.9 22.45 22.5 28.64 Thousand
31 Oct, 2023 22.2 22.9 22.2 22.65 22.12 Thousand
30 Oct, 2023 22.7 22.7 21.9 22.2 17.55 Thousand
27 Oct, 2023 23.15 23.15 22.6 22.6 25.5 Thousand
26 Oct, 2023 23.55 23.65 22.75 23.0 38.5 Thousand
25 Oct, 2023 23.8 24.0 23.4 23.65 32.78 Thousand
24 Oct, 2023 23.95 24.0 23.75 23.9 1056.00
23 Oct, 2023 25.4 25.4 23.64 23.95 23.03 Thousand
20 Oct, 2023 23.85 25.4 23.25 24.7 20.79 Thousand