Nordisk Bergteknik AB (publ) (NORB-B.ST)
SEK 11.0
(1.85%)
SEK 11.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 18.6 | 19.3 | 17.0 | 18.34 | 39.45 Thousand |
| 09 Feb, 2024 | 19.34 | 19.58 | 18.18 | 18.56 | 48.47 Thousand |
| 08 Feb, 2024 | 18.4 | 19.12 | 18.4 | 18.9 | 9358.00 |
| 07 Feb, 2024 | 17.02 | 18.52 | 17.02 | 18.4 | 7213.00 |
| 06 Feb, 2024 | 19.28 | 19.28 | 18.5 | 18.5 | 3676.00 |
| 05 Feb, 2024 | 19.22 | 19.28 | 18.28 | 18.68 | 4613.00 |
| 02 Feb, 2024 | 19.4 | 20.0 | 19.0 | 19.22 | 6573.00 |
| 01 Feb, 2024 | 19.28 | 19.56 | 19.2 | 19.4 | 8164.00 |
| 31 Jan, 2024 | 19.1 | 19.76 | 18.24 | 19.3 | 21.83 Thousand |
| 30 Jan, 2024 | 20.45 | 20.6 | 19.4 | 19.42 | 21.49 Thousand |
9872
MSLH
7793
IOBCF
OXLCL
BMR