Nordisk Bergteknik AB (publ) (NORB-B.ST)

SEK 12.86

(7.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.22 15.38 15.0 15.28 15.72 Thousand
19 Mar, 2024 15.26 15.38 15.0 15.32 4609.00
18 Mar, 2024 15.0 15.92 14.96 15.26 28.73 Thousand
15 Mar, 2024 15.6 16.1 15.36 15.38 8478.00
14 Mar, 2024 15.42 16.1 15.42 15.6 19.11 Thousand
13 Mar, 2024 15.84 16.1 15.42 15.7 6547.00
12 Mar, 2024 15.66 16.18 15.42 15.86 8386.00
11 Mar, 2024 15.02 15.88 15.0 15.66 11.72 Thousand
08 Mar, 2024 15.2 15.48 15.12 15.16 14.96 Thousand
07 Mar, 2024 15.2 15.2 15.0 15.2 22.59 Thousand