Nordisk Bergteknik AB (publ) (NORB-B.ST)
SEK 12.86
(7.53%)
SEK 12.86
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15.72 | 15.98 | 14.5 | 15.5 | 43.53 Thousand |
| 03 May, 2024 | 15.6 | 16.0 | 15.6 | 16.0 | 8852.00 |
| 02 May, 2024 | 16.14 | 16.14 | 15.52 | 15.7 | 46.35 Thousand |
| 30 Apr, 2024 | 16.08 | 16.36 | 16.08 | 16.18 | 3587.00 |
| 29 Apr, 2024 | 16.0 | 16.4 | 16.0 | 16.08 | 46.5 Thousand |
| 26 Apr, 2024 | 16.38 | 16.38 | 15.86 | 16.0 | 4122.00 |
| 25 Apr, 2024 | 16.02 | 16.2 | 15.82 | 15.98 | 86.24 Thousand |
| 24 Apr, 2024 | 16.12 | 16.3 | 15.72 | 15.82 | 7407.00 |
| 23 Apr, 2024 | 16.2 | 16.3 | 15.9 | 15.9 | 9290.00 |
| 22 Apr, 2024 | 16.3 | 16.3 | 15.76 | 15.92 | 3022.00 |
9872
MSLH
7793
IOBCF
OXLCL
BMR