Nordisk Bergteknik AB (publ) (NORB-B.ST)

SEK 12.86

(7.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 16.82 17.26 16.54 17.1 45.74 Thousand
11 Sep, 2024 17.0 17.0 16.74 16.84 8181.00
10 Sep, 2024 17.02 17.18 16.84 17.02 14.37 Thousand
09 Sep, 2024 17.4 17.56 17.2 17.2 2978.00
06 Sep, 2024 17.26 17.74 17.08 17.3 8433.00
05 Sep, 2024 17.46 17.62 17.04 17.06 4087.00
04 Sep, 2024 17.52 17.92 17.02 17.46 16.99 Thousand
03 Sep, 2024 17.92 17.92 17.36 17.52 10.51 Thousand
02 Sep, 2024 18.26 18.26 17.4 17.92 18.79 Thousand
30 Aug, 2024 18.06 18.26 17.6 18.06 16.58 Thousand