SEK 2.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 6.88 | 6.88 | 6.74 | 6.74 | 524.00 |
25 Oct, 2023 | 6.9 | 6.9 | 6.76 | 6.88 | 2302.00 |
24 Oct, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 9.00 |
23 Oct, 2023 | 6.78 | 6.98 | 6.78 | 6.98 | 3678.00 |
20 Oct, 2023 | 6.98 | 7.0 | 6.78 | 6.78 | 720.00 |
19 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
18 Oct, 2023 | 6.62 | 6.78 | 6.62 | 6.64 | 1214.00 |
17 Oct, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | - |
16 Oct, 2023 | 6.86 | 6.86 | 6.64 | 6.86 | 227.00 |
13 Oct, 2023 | 6.84 | 6.86 | 6.84 | 6.86 | 744.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL