Nilsson Special Vehicles AB (publ) (NILS.ST)

SEK 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.46 6.46 6.36 6.46 164.00
28 Dec, 2023 6.44 6.46 6.32 6.46 103.00
27 Dec, 2023 6.36 6.44 6.3 6.3 1776.00
22 Dec, 2023 6.46 6.54 6.36 6.36 757.00
21 Dec, 2023 6.48 6.48 6.32 6.32 806.00
20 Dec, 2023 6.76 6.76 6.5 6.5 22.14 Thousand
19 Dec, 2023 6.74 6.76 6.72 6.72 3223.00
18 Dec, 2023 6.42 6.74 6.3 6.74 7694.00
15 Dec, 2023 6.38 6.42 6.38 6.42 81.00
14 Dec, 2023 6.18 6.38 6.18 6.38 770.00