NGS Group AB (publ) (NGS.ST)

SEK 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.95 4.95 4.53 4.95 1679.00
31 Oct, 2023 4.85 5.11 4.85 5.04 254.00
30 Oct, 2023 5.92 5.92 5.92 5.92 -
27 Oct, 2023 5.14 5.14 5.14 5.14 576.00
26 Oct, 2023 4.95 5.04 4.95 5.04 1059.00
25 Oct, 2023 4.97 5.14 4.95 4.95 1186.00
24 Oct, 2023 4.85 5.21 4.85 4.95 391.00
23 Oct, 2023 4.93 4.93 4.41 4.85 17.29 Thousand
20 Oct, 2023 4.92 5.72 4.85 4.93 2129.00
19 Oct, 2023 5.32 5.32 5.04 5.04 506.00