NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.49 | 5.92 | 5.49 | 5.86 | 3724.00 |
| 05 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 345.00 |
| 04 Oct, 2023 | 5.65 | 5.65 | 5.56 | 5.65 | 7467.00 |
| 03 Oct, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 02 Oct, 2023 | 5.72 | 5.89 | 5.39 | 5.86 | 6135.00 |
| 29 Sep, 2023 | 5.7 | 6.08 | 5.7 | 6.08 | 3554.00 |
| 28 Sep, 2023 | 6.06 | 6.22 | 6.05 | 6.22 | 1190.00 |
| 27 Sep, 2023 | 5.54 | 6.19 | 5.54 | 6.06 | 6032.00 |
| 26 Sep, 2023 | 6.03 | 6.17 | 6.03 | 6.17 | 2587.00 |
| 25 Sep, 2023 | 6.08 | 6.08 | 5.54 | 5.91 | 9040.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI