Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2.7 | 2.81 | 2.7 | 2.81 | 3337.00 |
| 16 Sep, 2024 | 2.8 | 2.8 | 2.56 | 2.56 | 270.00 |
| 13 Sep, 2024 | 3.03 | 3.04 | 2.9 | 2.99 | 3246.00 |
| 12 Sep, 2024 | 3.2 | 3.2 | 2.8 | 3.07 | 28.14 Thousand |
| 11 Sep, 2024 | 3.23 | 3.4 | 2.99 | 3.19 | 48.55 Thousand |
| 10 Sep, 2024 | 3.21 | 3.59 | 3.21 | 3.59 | 3572.00 |
| 09 Sep, 2024 | 3.16 | 3.78 | 3.1 | 3.7 | 10.1 Thousand |
| 06 Sep, 2024 | 3.54 | 3.78 | 3.22 | 3.66 | 1694.00 |
| 05 Sep, 2024 | 3.07 | 3.54 | 3.02 | 3.54 | 12.63 Thousand |
| 04 Sep, 2024 | 3.99 | 3.99 | 3.02 | 3.59 | 12.69 Thousand |
TEPCF
AGM-PG
REAL
PAYD
7202
9479