Ngenic AB (publ) (NGENIC.ST)
SEK 2.62
(4.8%)
SEK 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.32 | 3.32 | 2.52 | 2.64 | 7080.00 |
| 03 Jul, 2024 | 3.77 | 3.77 | 3.01 | 3.29 | 4991.00 |
| 02 Jul, 2024 | 3.59 | 3.79 | 3.22 | 3.22 | 1097.00 |
| 01 Jul, 2024 | 3.2 | 3.3 | 3.1 | 3.3 | 1248.00 |
| 28 Jun, 2024 | 3.33 | 3.49 | 3.0 | 3.2 | 1509.00 |
| 27 Jun, 2024 | 3.29 | 3.33 | 3.29 | 3.33 | 4355.00 |
| 26 Jun, 2024 | 3.09 | 3.53 | 3.0 | 3.35 | 28.44 Thousand |
| 25 Jun, 2024 | 3.2 | 3.55 | 3.15 | 3.55 | 5611.00 |
| 24 Jun, 2024 | 3.01 | 3.57 | 3.01 | 3.45 | 3374.00 |
| 20 Jun, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 1107.00 |
TEPCF
AGM-PG
REAL
PAYD
7202
9479