New Wave Group AB (publ) (NEWA-B.ST)

SEK 116.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 117.0 118.98 115.76 117.16 1.07 Million
19 Feb, 2024 111.24 112.64 110.44 111.56 573.02 Thousand
16 Feb, 2024 112.0 112.86 110.9 111.64 353.83 Thousand
15 Feb, 2024 112.44 112.58 109.18 111.46 557.78 Thousand
14 Feb, 2024 109.28 111.86 107.74 111.58 277.26 Thousand
13 Feb, 2024 109.82 111.06 108.1 109.12 1.23 Million
12 Feb, 2024 109.8 109.88 105.84 109.16 634.61 Thousand
09 Feb, 2024 109.3 110.84 108.58 110.18 802.88 Thousand
08 Feb, 2024 99.0 109.74 99.0 109.24 2.81 Million
07 Feb, 2024 95.95 96.02 94.5 95.16 230.94 Thousand