SEK 40.79
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 13.95 | 14.35 | 13.65 | 14.15 | 62.59 Thousand |
08 Nov, 2023 | 12.95 | 14.5 | 12.7 | 13.95 | 185.91 Thousand |
07 Nov, 2023 | 12.45 | 13.1 | 12.45 | 12.95 | 91.74 Thousand |
06 Nov, 2023 | 12.05 | 12.65 | 12.05 | 12.45 | 48.43 Thousand |
03 Nov, 2023 | 11.75 | 12.25 | 11.4 | 12.05 | 21.36 Thousand |
02 Nov, 2023 | 11.5 | 11.9 | 11.4 | 11.75 | 28.98 Thousand |
01 Nov, 2023 | 11.35 | 12.2 | 11.2 | 11.8 | 457.83 Thousand |
31 Oct, 2023 | 11.6 | 11.7 | 11.1 | 11.35 | 34.59 Thousand |
30 Oct, 2023 | 12.55 | 12.6 | 11.2 | 11.6 | 134.49 Thousand |
27 Oct, 2023 | 13.75 | 13.75 | 12.55 | 12.55 | 136.41 Thousand |
NXGL
603517
8566
PSAT
HEGR
DTZ