SEK 40.79
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.7 | 41.85 | 40.55 | 41.55 | 16.1 Thousand |
12 Jun, 2025 | 42.9 | 42.95 | 41.7 | 42.25 | 18.61 Thousand |
11 Jun, 2025 | 44.9 | 44.9 | 42.85 | 43.7 | 20.68 Thousand |
10 Jun, 2025 | 44.45 | 45.35 | 44.3 | 44.9 | 2214.00 |
09 Jun, 2025 | 48.05 | 48.4 | 45.95 | 46.4 | 21.31 Thousand |
05 Jun, 2025 | 47.05 | 48.45 | 47.05 | 47.5 | 43.72 Thousand |
04 Jun, 2025 | 45.55 | 47.55 | 45.55 | 47.0 | 50.82 Thousand |
03 Jun, 2025 | 47.5 | 47.7 | 44.9 | 45.15 | 74.38 Thousand |
02 Jun, 2025 | 43.05 | 47.4 | 42.2 | 47.0 | 287.09 Thousand |
30 May, 2025 | 43.45 | 43.65 | 42.3 | 42.7 | 70.42 Thousand |
NXGL
603517
8566
PSAT
HEGR
DTZ