Nelly Group AB (publ) (NELLY.ST)

SEK 40.79

(6.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 41.7 41.85 40.55 41.55 16.1 Thousand
12 Jun, 2025 42.9 42.95 41.7 42.25 18.61 Thousand
11 Jun, 2025 44.9 44.9 42.85 43.7 20.68 Thousand
10 Jun, 2025 44.45 45.35 44.3 44.9 2214.00
09 Jun, 2025 48.05 48.4 45.95 46.4 21.31 Thousand
05 Jun, 2025 47.05 48.45 47.05 47.5 43.72 Thousand
04 Jun, 2025 45.55 47.55 45.55 47.0 50.82 Thousand
03 Jun, 2025 47.5 47.7 44.9 45.15 74.38 Thousand
02 Jun, 2025 43.05 47.4 42.2 47.0 287.09 Thousand
30 May, 2025 43.45 43.65 42.3 42.7 70.42 Thousand