SEK 40.79
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 42.6 | 42.6 | 41.85 | 42.3 | 4895.00 |
18 Jun, 2025 | 43.3 | 44.05 | 42.8 | 43.2 | 7207.00 |
17 Jun, 2025 | 45.05 | 46.2 | 45.05 | 45.9 | 14.36 Thousand |
16 Jun, 2025 | 43.75 | 44.1 | 43.7 | 44.1 | 2945.00 |
13 Jun, 2025 | 41.7 | 44.0 | 40.55 | 43.55 | 47.44 Thousand |
12 Jun, 2025 | 42.9 | 43.85 | 41.3 | 42.2 | 64.99 Thousand |
11 Jun, 2025 | 44.9 | 44.9 | 41.75 | 42.9 | 80.63 Thousand |
10 Jun, 2025 | 44.45 | 45.45 | 44.3 | 44.9 | 25.91 Thousand |
09 Jun, 2025 | 48.05 | 48.4 | 44.2 | 44.25 | 102.2 Thousand |
05 Jun, 2025 | 47.05 | 48.45 | 47.05 | 47.5 | 43.72 Thousand |
NXGL
603517
8566
PSAT
HEGR
DTZ