SEK 27.4
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 16.98 | 17.02 | 16.9 | 17.0 | 48.25 Thousand |
20 May, 2024 | 16.98 | 17.02 | 16.98 | 16.98 | 12.77 Thousand |
17 May, 2024 | 16.98 | 17.02 | 16.98 | 16.98 | 30.94 Thousand |
16 May, 2024 | 17.0 | 17.02 | 16.98 | 16.98 | 80.25 Thousand |
15 May, 2024 | 17.02 | 17.04 | 17.0 | 17.02 | 49.87 Thousand |
14 May, 2024 | 17.02 | 17.1 | 17.0 | 17.02 | 77.8 Thousand |
13 May, 2024 | 17.08 | 17.08 | 17.0 | 17.02 | 80.67 Thousand |
10 May, 2024 | 17.32 | 17.9 | 17.0 | 17.1 | 121.51 Thousand |
08 May, 2024 | 17.6 | 18.0 | 17.0 | 17.32 | 79.5 Thousand |
07 May, 2024 | 17.44 | 17.9 | 17.32 | 17.54 | 69.23 Thousand |
NXGL
603517
8566
PSAT
HEGR
DTZ