Nelly Group AB (publ) (NELLY.ST)

SEK 27.4

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.98 17.02 16.9 17.0 48.25 Thousand
20 May, 2024 16.98 17.02 16.98 16.98 12.77 Thousand
17 May, 2024 16.98 17.02 16.98 16.98 30.94 Thousand
16 May, 2024 17.0 17.02 16.98 16.98 80.25 Thousand
15 May, 2024 17.02 17.04 17.0 17.02 49.87 Thousand
14 May, 2024 17.02 17.1 17.0 17.02 77.8 Thousand
13 May, 2024 17.08 17.08 17.0 17.02 80.67 Thousand
10 May, 2024 17.32 17.9 17.0 17.1 121.51 Thousand
08 May, 2024 17.6 18.0 17.0 17.32 79.5 Thousand
07 May, 2024 17.44 17.9 17.32 17.54 69.23 Thousand