NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 116.0 | 116.8 | 106.6 | 114.2 | 927.18 Thousand |
| 30 Oct, 2023 | 114.7 | 115.5 | 113.1 | 114.4 | 150.12 Thousand |
| 27 Oct, 2023 | 114.4 | 116.2 | 113.8 | 114.7 | 77.87 Thousand |
| 26 Oct, 2023 | 110.1 | 114.6 | 109.0 | 114.4 | 184.59 Thousand |
| 25 Oct, 2023 | 114.7 | 114.7 | 109.1 | 110.5 | 196.15 Thousand |
| 24 Oct, 2023 | 113.6 | 115.8 | 113.2 | 114.7 | 145.86 Thousand |
| 23 Oct, 2023 | 112.9 | 115.0 | 111.3 | 113.2 | 131.81 Thousand |
| 20 Oct, 2023 | 113.3 | 115.3 | 112.1 | 114.6 | 97.82 Thousand |
| 19 Oct, 2023 | 115.0 | 115.4 | 113.3 | 114.6 | 98.14 Thousand |
| 18 Oct, 2023 | 115.4 | 116.5 | 114.5 | 115.0 | 122.37 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV