Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 122.5 126.9 115.8 118.5 2.61 Million
28 Apr, 2025 109.5 112.0 108.3 110.3 564.82 Thousand
25 Apr, 2025 110.2 110.9 108.6 109.5 348.06 Thousand
24 Apr, 2025 107.8 108.5 105.6 108.4 388.65 Thousand
23 Apr, 2025 102.7 111.1 100.8 108.0 1.2 Million
22 Apr, 2025 103.2 103.4 98.5 100.3 923.35 Thousand
17 Apr, 2025 102.4 103.5 100.0 100.0 140.86 Thousand
16 Apr, 2025 101.5 101.5 99.45 100.9 531.24 Thousand
15 Apr, 2025 102.0 105.1 101.2 104.5 358.13 Thousand
14 Apr, 2025 104.1 104.1 100.6 102.4 504.21 Thousand