Midsona AB (publ) (MSON-B.ST)
SEK 9.2
(-6.12%)
SEK 9.2
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.7 | 7.9 | 7.44 | 7.87 | 5517.00 |
| 23 Apr, 2024 | 7.46 | 7.89 | 7.46 | 7.7 | 6797.00 |
| 22 Apr, 2024 | 7.6 | 7.9 | 7.43 | 7.62 | 9750.00 |
| 19 Apr, 2024 | 7.62 | 7.89 | 7.5 | 7.61 | 12.03 Thousand |
| 18 Apr, 2024 | 7.8 | 7.8 | 7.45 | 7.62 | 12.35 Thousand |
| 17 Apr, 2024 | 7.9 | 7.9 | 7.54 | 7.8 | 46.38 Thousand |
| 16 Apr, 2024 | 7.63 | 7.8 | 7.54 | 7.8 | 6524.00 |
| 15 Apr, 2024 | 7.8 | 8.1 | 7.62 | 7.63 | 14.28 Thousand |
| 12 Apr, 2024 | 7.99 | 7.99 | 7.75 | 7.75 | 56.36 Thousand |
| 11 Apr, 2024 | 7.85 | 7.99 | 7.7 | 7.89 | 20.41 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN