Midsona AB (publ) (MSON-B.ST)
SEK 9.2
(-6.12%)
SEK 9.2
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.0 | 8.21 | 7.82 | 8.0 | 46.04 Thousand |
| 08 May, 2024 | 7.82 | 8.22 | 7.75 | 7.97 | 53.07 Thousand |
| 07 May, 2024 | 8.05 | 8.09 | 7.84 | 7.9 | 40.86 Thousand |
| 06 May, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 24.97 Thousand |
| 03 May, 2024 | 7.8 | 8.22 | 7.8 | 8.1 | 22.52 Thousand |
| 02 May, 2024 | 8.21 | 8.21 | 7.86 | 8.0 | 38.31 Thousand |
| 30 Apr, 2024 | 8.0 | 8.13 | 8.0 | 8.04 | 4038.00 |
| 29 Apr, 2024 | 8.05 | 8.17 | 8.0 | 8.0 | 24.38 Thousand |
| 26 Apr, 2024 | 7.7 | 8.08 | 7.7 | 8.05 | 20.94 Thousand |
| 25 Apr, 2024 | 7.75 | 8.3 | 7.5 | 7.7 | 171.07 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN