Midsona AB (publ) (MSON-A.ST)
SEK 11.8
(0.0%)
SEK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 350.00 |
| 13 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 11 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 10 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 75.00 |
| 09 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2.00 |
| 05 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 04 Oct, 2023 | 7.5 | 8.0 | 7.5 | 8.0 | 37.00 |
SIGCY
PBCRF
GOS
FDCHF
SAG
VRVR