Midsona AB (publ) (MSON-A.ST)
SEK 11.8
(0.0%)
SEK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 4.00 |
| 10 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 43.00 |
| 04 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 30 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 200.00 |
| 28 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 23.00 |
| 27 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 8.00 |
| 23 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
SIGCY
PBCRF
GOS
FDCHF
SAG
VRVR