Midsona AB (publ) (MSON-A.ST)

SEK 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.0 9.0 9.0 9.0 -
05 Dec, 2023 9.5 9.5 8.6 9.0 201.00
04 Dec, 2023 9.5 9.5 9.5 9.5 422.00
01 Dec, 2023 10.0 10.0 10.0 10.0 -
30 Nov, 2023 10.0 10.0 10.0 10.0 -
29 Nov, 2023 10.0 10.0 10.0 10.0 -
28 Nov, 2023 10.0 10.0 10.0 10.0 -
27 Nov, 2023 10.0 10.0 10.0 10.0 400.00
24 Nov, 2023 10.0 10.0 9.9 9.9 521.00
23 Nov, 2023 10.0 10.0 10.0 10.0 163.00