Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.35
(3.85%)
SEK 1.35
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.94 | 2.01 | 1.93 | 1.93 | 12.12 Thousand |
| 25 Sep, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 3500.00 |
| 22 Sep, 2023 | 2.01 | 2.01 | 1.98 | 2.0 | 10.09 Thousand |
| 21 Sep, 2023 | 2.02 | 2.02 | 1.96 | 1.99 | 4706.00 |
| 20 Sep, 2023 | 1.97 | 2.0 | 1.97 | 2.0 | 500.00 |
| 19 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 18 Sep, 2023 | 1.94 | 1.97 | 1.91 | 1.97 | 2026.00 |
| 15 Sep, 2023 | 1.92 | 2.07 | 1.9 | 1.98 | 56.14 Thousand |
| 14 Sep, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 1000.00 |
DGII
SBHGF
6170
688037
6888
EDUCOMP