Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.05 | 2.12 | 2.04 | 2.04 | 12.73 Thousand |
| 03 Oct, 2023 | 2.0 | 2.03 | 2.0 | 2.03 | 12.7 Thousand |
| 02 Oct, 2023 | 1.94 | 1.94 | 1.92 | 1.94 | 10.75 Thousand |
| 29 Sep, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 50.00 |
| 28 Sep, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 155.00 |
| 27 Sep, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 26 Sep, 2023 | 1.94 | 2.01 | 1.93 | 1.93 | 12.12 Thousand |
| 25 Sep, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 3500.00 |
| 22 Sep, 2023 | 2.01 | 2.01 | 1.98 | 2.0 | 10.09 Thousand |
| 21 Sep, 2023 | 2.02 | 2.02 | 1.96 | 1.99 | 4706.00 |
DGII
SBHGF
6170
688037
6888
EDUCOMP