Modelon AB (publ) (MODEL-B.ST)

SEK 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 13.0 13.48 12.8 12.9 8500.00
29 Sep, 2023 12.42 12.71 12.42 12.51 2640.00
28 Sep, 2023 12.51 12.51 12.51 12.51 1486.00
27 Sep, 2023 12.13 12.51 12.13 12.51 6574.00
26 Sep, 2023 11.93 12.32 11.83 12.13 13.21 Thousand
25 Sep, 2023 11.74 11.83 11.74 11.83 3195.00
22 Sep, 2023 11.64 12.61 11.54 12.22 14.98 Thousand
21 Sep, 2023 11.25 11.54 11.25 11.54 2886.00
20 Sep, 2023 11.25 11.25 11.25 11.25 1030.00
19 Sep, 2023 11.16 11.45 11.16 11.45 767.00