Modelon AB (publ) (MODEL-B.ST)

SEK 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.42 12.42 11.83 11.83 4650.00
13 Oct, 2023 13.0 13.0 13.0 13.0 -
12 Oct, 2023 12.8 12.8 12.22 12.61 4672.00
11 Oct, 2023 14.0 14.0 14.0 14.0 -
10 Oct, 2023 13.77 13.77 13.58 13.58 1065.00
09 Oct, 2023 12.9 13.77 12.61 13.77 4667.00
06 Oct, 2023 12.9 12.9 12.71 12.71 3975.00
05 Oct, 2023 13.4 13.4 13.4 13.4 -
04 Oct, 2023 12.61 13.0 12.61 13.0 1009.00
03 Oct, 2023 13.3 13.3 13.3 13.3 -