Moberg Pharma AB (publ) (MOB.ST)
SEK 7.84
(-0.19%)
SEK 7.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.15 | 7.65 | 7.1 | 7.25 | 326.55 Thousand |
| 08 Nov, 2023 | 7.4 | 7.4 | 7.0 | 7.05 | 294.45 Thousand |
| 07 Nov, 2023 | 8.45 | 8.9 | 6.8 | 7.35 | 1.18 Million |
| 06 Nov, 2023 | 8.5 | 8.8 | 8.1 | 8.25 | 563.14 Thousand |
| 03 Nov, 2023 | 8.0 | 8.55 | 8.0 | 8.5 | 319.09 Thousand |
| 02 Nov, 2023 | 7.65 | 8.15 | 7.6 | 8.0 | 371.16 Thousand |
| 01 Nov, 2023 | 7.65 | 7.7 | 7.3 | 7.6 | 254.12 Thousand |
| 31 Oct, 2023 | 7.85 | 8.45 | 7.45 | 7.6 | 683.52 Thousand |
| 30 Oct, 2023 | 6.95 | 7.95 | 6.95 | 7.75 | 480.13 Thousand |
| 27 Oct, 2023 | 6.6 | 7.1 | 6.5 | 6.9 | 196.53 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF