Moberg Pharma AB (publ) (MOB.ST)

SEK 11.28

(10.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 34.9 38.8 34.24 37.34 1.21 Million
04 Apr, 2024 34.34 38.7 31.66 35.64 2.51 Million
03 Apr, 2024 26.94 35.68 26.42 34.34 2.29 Million
02 Apr, 2024 23.0 28.26 22.9 27.56 1.78 Million
28 Mar, 2024 22.6 23.4 21.0 22.6 620.33 Thousand
27 Mar, 2024 25.4 26.0 22.4 22.8 879.32 Thousand
26 Mar, 2024 25.4 27.2 23.6 25.2 1.41 Million
25 Mar, 2024 23.4 26.8 23.2 25.0 982.26 Thousand
22 Mar, 2024 20.2 24.0 20.2 23.0 1.29 Million
21 Mar, 2024 21.0 21.4 19.3 20.0 614.76 Thousand