Midsummer AB (publ) (MIDS.ST)
SEK 0.83
(3.5%)
SEK 0.83
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 187.85 Thousand |
| 30 Sep, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 75.27 Thousand |
| 27 Sep, 2024 | 1.01 | 1.04 | 1.0 | 1.0 | 92.05 Thousand |
| 26 Sep, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 237.95 Thousand |
| 25 Sep, 2024 | 1.0 | 1.07 | 0.99 | 1.01 | 299.41 Thousand |
| 24 Sep, 2024 | 1.02 | 1.04 | 0.97 | 1.0 | 228.7 Thousand |
| 23 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 282.24 Thousand |
| 20 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 217.59 Thousand |
| 19 Sep, 2024 | 1.05 | 1.1 | 1.01 | 1.05 | 315.05 Thousand |
| 18 Sep, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 183.04 Thousand |
VSTA
030210
DABUR
300654
300499
4678