Midsummer AB (publ) (MIDS.ST)
SEK 0.83
(3.5%)
SEK 0.83
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.0 | 1.0 | 0.94 | 0.94 | 460.46 Thousand |
| 11 Nov, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 325.59 Thousand |
| 08 Nov, 2024 | 1.06 | 1.1 | 1.02 | 1.04 | 131.56 Thousand |
| 07 Nov, 2024 | 1.08 | 1.14 | 1.02 | 1.06 | 151.1 Thousand |
| 06 Nov, 2024 | 1.07 | 1.13 | 1.05 | 1.08 | 153.61 Thousand |
| 05 Nov, 2024 | 1.01 | 1.14 | 1.0 | 1.09 | 344.37 Thousand |
| 04 Nov, 2024 | 1.14 | 1.2 | 1.01 | 1.01 | 788.48 Thousand |
| 01 Nov, 2024 | 1.02 | 1.02 | 0.96 | 0.99 | 122.61 Thousand |
| 31 Oct, 2024 | 1.04 | 1.05 | 0.99 | 1.04 | 67.36 Thousand |
| 30 Oct, 2024 | 1.01 | 1.09 | 1.01 | 1.04 | 62.72 Thousand |
VSTA
030210
DABUR
300654
300499
4678