Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 33.27 34.27 33.07 34.27 514.00
07 Jun, 2024 34.27 34.27 33.07 34.07 111.00
05 Jun, 2024 33.87 34.07 33.47 34.07 1733.00
04 Jun, 2024 34.66 34.66 33.47 33.87 1655.00
03 Jun, 2024 33.67 33.67 33.67 33.67 130.00
31 May, 2024 32.87 33.67 32.87 33.67 153.00
30 May, 2024 32.4 32.4 32.4 32.4 -
29 May, 2024 32.27 32.67 32.27 32.27 602.00
28 May, 2024 33.27 33.27 33.27 33.27 100.00
27 May, 2024 33.07 33.07 33.07 33.07 100.00