Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 46.22 46.62 43.43 45.62 8322.00
24 Jun, 2024 40.84 49.61 40.84 45.82 8329.00
20 Jun, 2024 39.84 40.04 39.45 39.45 7866.00
19 Jun, 2024 38.65 39.45 38.65 39.45 965.00
18 Jun, 2024 36.86 40.04 36.86 39.45 7806.00
17 Jun, 2024 34.66 36.66 34.66 36.66 1625.00
14 Jun, 2024 33.27 33.27 33.27 33.27 1.00
13 Jun, 2024 34.2 34.2 34.2 34.2 -
12 Jun, 2024 33.87 34.07 33.27 34.07 1422.00
11 Jun, 2024 34.27 34.46 34.27 34.46 190.00