Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 40.24 | 40.44 | 39.25 | 40.24 | 204.00 |
| 05 Aug, 2024 | 40.24 | 40.24 | 38.85 | 38.85 | 1301.00 |
| 02 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Aug, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 51.00 |
| 31 Jul, 2024 | 42.04 | 42.04 | 41.84 | 41.84 | 598.00 |
| 30 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Jul, 2024 | 41.04 | 42.23 | 41.04 | 41.84 | 1775.00 |
| 26 Jul, 2024 | 41.84 | 44.82 | 41.84 | 44.82 | 541.00 |
| 25 Jul, 2024 | 41.84 | 42.04 | 40.84 | 41.24 | 1964.00 |
| 24 Jul, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 46.00 |
0066
LIO
DALN
0327
600153
133820