Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 37.65 37.65 36.86 37.05 1219.00
19 Aug, 2024 39.45 39.45 36.66 37.65 4152.00
16 Aug, 2024 40.24 40.24 40.24 40.24 12.00
15 Aug, 2024 40.0 40.0 40.0 40.0 -
14 Aug, 2024 39.25 40.24 39.05 39.84 682.00
13 Aug, 2024 40.04 40.04 39.05 39.05 90.00
12 Aug, 2024 39.05 39.05 39.05 39.05 206.00
09 Aug, 2024 40.04 40.04 40.04 40.04 80.00
08 Aug, 2024 39.05 39.84 39.05 39.84 281.00
07 Aug, 2024 40.44 40.44 39.64 39.84 2130.00