Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 38.65 40.64 38.65 40.64 982.00
30 Sep, 2024 38.45 38.65 38.45 38.65 185.00
27 Sep, 2024 38.45 38.45 38.45 38.45 1.00
26 Sep, 2024 38.45 38.45 38.25 38.45 33.00
25 Sep, 2024 37.65 37.65 37.45 37.45 138.00
24 Sep, 2024 37.65 37.65 37.65 37.65 75.00
23 Sep, 2024 37.85 38.85 37.85 38.85 68.00
20 Sep, 2024 38.85 39.05 38.85 39.05 31.00
19 Sep, 2024 37.85 38.25 37.85 38.25 36.00
18 Sep, 2024 38.05 38.85 37.25 38.85 1761.00