Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.07 33.47 31.28 31.28 1855.00
14 Oct, 2024 34.27 34.66 33.07 33.07 1255.00
11 Oct, 2024 34.07 35.26 33.67 33.67 7302.00
10 Oct, 2024 35.86 36.06 34.27 35.26 1463.00
09 Oct, 2024 38.65 38.65 36.06 36.06 1355.00
08 Oct, 2024 38.85 38.85 37.65 38.85 914.00
07 Oct, 2024 40.84 40.84 39.84 40.04 1585.00
04 Oct, 2024 41.24 41.24 41.04 41.04 45.00
03 Oct, 2024 40.2 40.2 40.2 40.2 -
02 Oct, 2024 40.64 41.44 39.64 40.04 2287.00