Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 109.0 112.0 108.2 110.0 12.06 Thousand
20 Dec, 2023 112.0 112.0 107.8 109.0 9351.00
19 Dec, 2023 108.8 110.4 108.0 108.6 13.78 Thousand
18 Dec, 2023 110.0 111.2 108.0 108.8 6932.00
15 Dec, 2023 112.0 112.0 105.2 110.0 9822.00
14 Dec, 2023 108.0 110.0 107.4 108.0 5186.00
13 Dec, 2023 106.8 110.0 106.8 107.0 3784.00
12 Dec, 2023 112.0 112.0 106.2 106.8 11.51 Thousand
11 Dec, 2023 115.0 115.0 109.0 112.0 6871.00
08 Dec, 2023 117.4 117.4 112.0 115.0 7619.00