Luxbright AB (publ) (LXB.ST)
SEK 0.72
(0.28%)
SEK 0.72
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.07 | 1.1 | 0.99 | 1.05 | 46 Thousand |
| 22 Jul, 2024 | 0.92 | 0.99 | 0.9 | 0.99 | 126.84 Thousand |
| 19 Jul, 2024 | 1.02 | 1.21 | 0.82 | 0.94 | 342.98 Thousand |
| 18 Jul, 2024 | 0.93 | 1.19 | 0.93 | 1.01 | 65.39 Thousand |
| 17 Jul, 2024 | 1.1 | 1.18 | 0.91 | 0.93 | 118.61 Thousand |
| 16 Jul, 2024 | 1.08 | 1.23 | 1.06 | 1.09 | 19.48 Thousand |
| 15 Jul, 2024 | 1.05 | 1.19 | 1.05 | 1.06 | 70.3 Thousand |
| 12 Jul, 2024 | 1.14 | 1.2 | 1.01 | 1.02 | 213.63 Thousand |
| 11 Jul, 2024 | 1.14 | 1.25 | 0.86 | 1.07 | 90.28 Thousand |
| 10 Jul, 2024 | 0.93 | 0.94 | 0.9 | 0.91 | 118.88 Thousand |
IOD
CL8
S&SPOWER
RCFA
ALK
TACI