Lucara Diamond Corp. (LUC.ST)
SEK 2.58
(1.38%)
SEK 2.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.05 | 3.24 | 3.02 | 3.06 | 386.03 Thousand |
| 04 Oct, 2023 | 3.05 | 3.11 | 3.02 | 3.05 | 148.42 Thousand |
| 03 Oct, 2023 | 3.14 | 3.23 | 3.03 | 3.05 | 105.27 Thousand |
| 02 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.14 | 78.16 Thousand |
| 29 Sep, 2023 | 3.03 | 3.22 | 3.03 | 3.16 | 63.64 Thousand |
| 28 Sep, 2023 | 3.17 | 3.17 | 3.02 | 3.07 | 57.28 Thousand |
| 27 Sep, 2023 | 3.06 | 3.17 | 3.04 | 3.17 | 191.18 Thousand |
| 26 Sep, 2023 | 3.2 | 3.2 | 3.04 | 3.11 | 112.54 Thousand |
| 25 Sep, 2023 | 3.3 | 3.35 | 3.1 | 3.19 | 107.94 Thousand |
| 22 Sep, 2023 | 3.35 | 3.35 | 3.25 | 3.3 | 133.33 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG