Lucara Diamond Corp. (LUC.ST)
SEK 2.58
(1.38%)
SEK 2.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.05 | 3.07 | 3.02 | 3.02 | 107.51 Thousand |
| 18 Oct, 2023 | 3.05 | 3.09 | 3.03 | 3.05 | 174.33 Thousand |
| 17 Oct, 2023 | 3.02 | 3.2 | 3.02 | 3.05 | 305.9 Thousand |
| 16 Oct, 2023 | 3.0 | 3.07 | 2.96 | 3.02 | 220.58 Thousand |
| 13 Oct, 2023 | 3.19 | 3.19 | 3.02 | 3.09 | 277.36 Thousand |
| 12 Oct, 2023 | 3.08 | 3.45 | 3.05 | 3.22 | 138.65 Thousand |
| 11 Oct, 2023 | 3.08 | 3.09 | 3.04 | 3.08 | 88.25 Thousand |
| 10 Oct, 2023 | 3.03 | 3.18 | 3.02 | 3.09 | 282.52 Thousand |
| 09 Oct, 2023 | 3.01 | 3.08 | 3.0 | 3.08 | 71.29 Thousand |
| 06 Oct, 2023 | 3.06 | 3.16 | 3.02 | 3.06 | 313.18 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG