SEK 0.17
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.53 | 0.53 | 0.49 | 0.51 | 1.15 Million |
16 Jan, 2024 | 0.54 | 0.54 | 0.52 | 0.53 | 867.34 Thousand |
15 Jan, 2024 | 0.5 | 0.54 | 0.48 | 0.54 | 998.74 Thousand |
12 Jan, 2024 | 0.46 | 0.54 | 0.46 | 0.5 | 1.69 Million |
11 Jan, 2024 | 0.46 | 0.5 | 0.43 | 0.46 | 1.03 Million |
10 Jan, 2024 | 0.42 | 0.49 | 0.42 | 0.46 | 985.96 Thousand |
09 Jan, 2024 | 0.4 | 0.43 | 0.4 | 0.42 | 1.36 Million |
08 Jan, 2024 | 0.41 | 0.42 | 0.39 | 0.4 | 915.2 Thousand |
05 Jan, 2024 | 0.4 | 0.41 | 0.39 | 0.41 | 205.27 Thousand |
04 Jan, 2024 | 0.42 | 0.45 | 0.4 | 0.41 | 1.16 Million |
9926
6419
0511
QBT
TRUK
HILTON