Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 13.5 13.5 13.0 13.2 1579.00
02 May, 2024 13.15 13.3 13.15 13.15 929.00
30 Apr, 2024 13.45 13.45 13.15 13.15 60.00
29 Apr, 2024 13.05 13.45 13.05 13.45 163.00
26 Apr, 2024 13.0 13.45 13.0 13.45 291.00
25 Apr, 2024 13.0 13.5 13.0 13.0 37.67 Thousand
24 Apr, 2024 13.1 13.1 13.0 13.05 9871.00
23 Apr, 2024 13.1 13.95 13.1 13.15 2981.00
22 Apr, 2024 13.3 13.3 13.1 13.1 260.00
19 Apr, 2024 13.2 13.3 13.2 13.3 3004.00