Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.1 15.1 14.75 14.75 45.48 Thousand
30 Jul, 2024 15.2 15.2 14.9 15.0 64.86 Thousand
29 Jul, 2024 15.1 15.2 15.0 15.2 23.99 Thousand
26 Jul, 2024 15.0 15.1 15.0 15.1 502.93 Thousand
25 Jul, 2024 14.95 15.1 14.75 15.1 3599.00
24 Jul, 2024 15.0 15.0 14.85 15.0 200.16 Thousand
23 Jul, 2024 15.7 15.7 14.8 14.8 24.45 Thousand
22 Jul, 2024 17.55 17.55 15.55 15.65 24.09 Thousand
19 Jul, 2024 18.1 18.1 17.7 17.7 2849.00
18 Jul, 2024 17.0 17.9 17.0 17.9 19.01 Thousand