Klaria Pharma Holding AB (publ.) (KLAR.ST)
SEK 1.05
(-1.41%)
SEK 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.31 | 1.31 | 1.25 | 1.31 | 152.28 Thousand |
| 19 Mar, 2025 | 1.29 | 1.34 | 1.24 | 1.31 | 319.95 Thousand |
| 18 Mar, 2025 | 1.35 | 1.35 | 1.25 | 1.3 | 586.61 Thousand |
| 17 Mar, 2025 | 1.18 | 1.51 | 1.18 | 1.35 | 2.84 Million |
| 14 Mar, 2025 | 1.02 | 1.21 | 1.0 | 1.14 | 559.04 Thousand |
| 13 Mar, 2025 | 1.1 | 1.12 | 1.01 | 1.03 | 788.79 Thousand |
| 12 Mar, 2025 | 1.03 | 1.1 | 0.96 | 1.1 | 1.19 Million |
| 11 Mar, 2025 | 1.16 | 1.16 | 1.05 | 1.07 | 649.23 Thousand |
| 10 Mar, 2025 | 1.2 | 1.22 | 1.12 | 1.18 | 662.56 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.08 | 1.19 | 1.26 Million |
INR
ZNOG
688508
0298
900140
ARWYF