Klaria Pharma Holding AB (publ.) (KLAR.ST)
SEK 1.05
(-1.41%)
SEK 1.05
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.0 | 1.07 | 0.94 | 0.97 | 388.12 Thousand |
| 09 May, 2025 | 0.92 | 1.03 | 0.92 | 1.0 | 134.87 Thousand |
| 08 May, 2025 | 0.98 | 1.02 | 0.9 | 0.94 | 234.6 Thousand |
| 07 May, 2025 | 0.98 | 1.01 | 0.95 | 1.0 | 151.02 Thousand |
| 06 May, 2025 | 0.93 | 0.99 | 0.92 | 0.98 | 353.81 Thousand |
| 05 May, 2025 | 1.0 | 1.0 | 0.92 | 0.98 | 795.32 Thousand |
| 02 May, 2025 | 1.07 | 1.09 | 0.99 | 1.05 | 489.6 Thousand |
| 30 Apr, 2025 | 1.08 | 1.08 | 1.02 | 1.07 | 234.83 Thousand |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 193.02 Thousand |
| 28 Apr, 2025 | 1.12 | 1.16 | 1.12 | 1.12 | 86.63 Thousand |
INR
ZNOG
688508
0298
900140
ARWYF