Klaria Pharma Holding AB (publ.) (KLAR.ST)

SEK 0.29

(-8.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.48 0.48 0.4 0.45 1.16 Million
28 Nov, 2024 0.55 0.55 0.46 0.48 469.13 Thousand
27 Nov, 2024 0.64 0.64 0.49 0.55 1.04 Million
26 Nov, 2024 0.5 0.63 0.42 0.6 1.11 Million
25 Nov, 2024 0.38 0.51 0.35 0.5 1.25 Million
22 Nov, 2024 0.39 0.4 0.34 0.4 536.33 Thousand
21 Nov, 2024 0.41 0.45 0.35 0.38 531.44 Thousand
20 Nov, 2024 0.41 0.45 0.41 0.45 110 Thousand
19 Nov, 2024 0.44 0.47 0.43 0.46 156.66 Thousand
18 Nov, 2024 0.42 0.46 0.42 0.44 149.37 Thousand