Klaria Pharma Holding AB (publ.) (KLAR.ST)

SEK 1.05

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.4 0.45 0.4 0.45 184.46 Thousand
30 Aug, 2024 0.46 0.48 0.42 0.45 453.36 Thousand
29 Aug, 2024 0.4 0.47 0.4 0.46 1.24 Million
28 Aug, 2024 0.44 0.44 0.37 0.4 649.55 Thousand
27 Aug, 2024 0.48 0.48 0.4 0.44 749.48 Thousand
26 Aug, 2024 0.48 0.49 0.44 0.48 677.62 Thousand
23 Aug, 2024 0.35 0.47 0.33 0.47 670.2 Thousand
22 Aug, 2024 0.36 0.43 0.33 0.35 1.69 Million
21 Aug, 2024 0.45 0.45 0.37 0.44 1.09 Million
20 Aug, 2024 0.5 0.5 0.42 0.45 680.01 Thousand