Klaria Pharma Holding AB (publ.) (KLAR.ST)

SEK 0.29

(-8.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.35 0.48 0.35 0.35 812.54 Thousand
11 Jun, 2024 0.36 0.42 0.34 0.35 164 Thousand
10 Jun, 2024 0.39 0.39 0.33 0.36 582.43 Thousand
07 Jun, 2024 0.46 0.46 0.37 0.4 1.28 Million
05 Jun, 2024 0.44 0.63 0.44 0.46 476.78 Thousand
04 Jun, 2024 0.53 0.55 0.44 0.5 395.04 Thousand
03 Jun, 2024 0.53 0.58 0.47 0.53 752.2 Thousand
31 May, 2024 0.58 0.58 0.51 0.52 197.35 Thousand
30 May, 2024 0.93 1.0 0.56 0.59 1.72 Million
29 May, 2024 0.76 1.15 0.73 0.93 1.42 Million